JPY 1213.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 100.00 |
08 May, 2025 | 1220.0 | 1263.0 | 1220.0 | 1250.0 | 1700.00 |
07 May, 2025 | 1213.0 | 1250.0 | 1183.0 | 1235.0 | 3000.00 |
02 May, 2025 | 1170.0 | 1213.0 | 1170.0 | 1213.0 | 500.00 |
01 May, 2025 | 1186.0 | 1200.0 | 1165.0 | 1200.0 | 2200.00 |
30 Apr, 2025 | 1184.0 | 1216.0 | 1184.0 | 1216.0 | 2500.00 |
28 Apr, 2025 | 1184.0 | 1223.0 | 1157.0 | 1184.0 | 1400.00 |
25 Apr, 2025 | 1152.0 | 1184.0 | 1152.0 | 1184.0 | 1800.00 |
24 Apr, 2025 | 1193.0 | 1193.0 | 1180.0 | 1184.0 | 1300.00 |
23 Apr, 2025 | 1222.0 | 1222.0 | 1190.0 | 1210.0 | 1400.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875