BlueMeme Inc. (4069.T)

JPY 1213.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1250.0 1250.0 1250.0 1250.0 100.00
08 May, 2025 1220.0 1263.0 1220.0 1250.0 1700.00
07 May, 2025 1213.0 1250.0 1183.0 1235.0 3000.00
02 May, 2025 1170.0 1213.0 1170.0 1213.0 500.00
01 May, 2025 1186.0 1200.0 1165.0 1200.0 2200.00
30 Apr, 2025 1184.0 1216.0 1184.0 1216.0 2500.00
28 Apr, 2025 1184.0 1223.0 1157.0 1184.0 1400.00
25 Apr, 2025 1152.0 1184.0 1152.0 1184.0 1800.00
24 Apr, 2025 1193.0 1193.0 1180.0 1184.0 1300.00
23 Apr, 2025 1222.0 1222.0 1190.0 1210.0 1400.00