BlueMeme Inc. (4069.T)
JPY 1213.0
(1.08%)
JPY 1213.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1397.0 | 1399.0 | 1313.0 | 1382.0 | 20.7 Thousand |
| 05 Dec, 2023 | 1405.0 | 1412.0 | 1375.0 | 1397.0 | 9800.00 |
| 04 Dec, 2023 | 1426.0 | 1426.0 | 1408.0 | 1420.0 | 1900.00 |
| 01 Dec, 2023 | 1424.0 | 1443.0 | 1424.0 | 1426.0 | 2000.00 |
| 30 Nov, 2023 | 1434.0 | 1464.0 | 1420.0 | 1432.0 | 5600.00 |
| 29 Nov, 2023 | 1463.0 | 1466.0 | 1400.0 | 1434.0 | 9500.00 |
| 28 Nov, 2023 | 1474.0 | 1474.0 | 1433.0 | 1436.0 | 1900.00 |
| 27 Nov, 2023 | 1472.0 | 1475.0 | 1445.0 | 1475.0 | 2800.00 |
| 24 Nov, 2023 | 1485.0 | 1485.0 | 1415.0 | 1472.0 | 5400.00 |
| 22 Nov, 2023 | 1476.0 | 1476.0 | 1440.0 | 1455.0 | 4100.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875