Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5876.0 5923.0 5859.0 5893.0 3.57 Million
24 Sep, 2024 5934.0 5941.0 5834.0 5876.0 5.35 Million
20 Sep, 2024 5916.0 5979.0 5823.0 5862.0 10.8 Million
19 Sep, 2024 5773.0 5879.0 5750.0 5750.0 8.64 Million
18 Sep, 2024 5720.0 5748.0 5545.0 5615.0 4.31 Million
17 Sep, 2024 5708.0 5744.0 5552.0 5638.0 5.3 Million
13 Sep, 2024 5792.0 5800.0 5680.0 5706.0 6.72 Million
12 Sep, 2024 5725.0 5794.0 5675.0 5765.0 6.57 Million
11 Sep, 2024 5590.0 5680.0 5481.0 5504.0 6.9 Million
10 Sep, 2024 5627.0 5699.0 5558.0 5573.0 5.57 Million