Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5185.0 | 5227.0 | 5141.0 | 5177.0 | 4.07 Million |
| 23 Dec, 2024 | 5065.0 | 5129.0 | 5036.0 | 5116.0 | 4.8 Million |
| 20 Dec, 2024 | 5143.0 | 5152.0 | 5054.0 | 5054.0 | 5.9 Million |
| 19 Dec, 2024 | 5050.0 | 5157.0 | 5050.0 | 5123.0 | 5.49 Million |
| 18 Dec, 2024 | 5152.0 | 5255.0 | 5151.0 | 5201.0 | 4.38 Million |
| 17 Dec, 2024 | 5202.0 | 5248.0 | 5177.0 | 5192.0 | 4.6 Million |
| 16 Dec, 2024 | 5226.0 | 5260.0 | 5201.0 | 5205.0 | 4.46 Million |
| 13 Dec, 2024 | 5320.0 | 5359.0 | 5265.0 | 5265.0 | 8.95 Million |
| 12 Dec, 2024 | 5500.0 | 5503.0 | 5420.0 | 5420.0 | 5.24 Million |
| 11 Dec, 2024 | 5459.0 | 5491.0 | 5413.0 | 5462.0 | 4.91 Million |
605028
600371
G88
EXMT
J
CLFL