Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6131.0 6147.0 6064.0 6129.0 3.8 Million
08 Oct, 2024 6042.0 6098.0 6016.0 6056.0 3.44 Million
07 Oct, 2024 6180.0 6209.0 6141.0 6142.0 5.51 Million
04 Oct, 2024 6028.0 6074.0 5976.0 6023.0 3.28 Million
03 Oct, 2024 6150.0 6171.0 6029.0 6046.0 4.65 Million
02 Oct, 2024 6001.0 6045.0 5918.0 5950.0 6.09 Million
01 Oct, 2024 6044.0 6169.0 6012.0 6152.0 5.08 Million
30 Sep, 2024 6000.0 6053.0 5951.0 5977.0 8.99 Million
27 Sep, 2024 6150.0 6344.0 6120.0 6343.0 8.46 Million
26 Sep, 2024 5982.0 6068.0 5956.0 6059.0 7.38 Million