Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5335.0 5358.0 5289.0 5296.0 3.43 Million
27 Dec, 2024 5244.0 5374.0 5228.0 5329.0 5.5 Million
26 Dec, 2024 5192.0 5239.0 5178.0 5237.0 3.66 Million
25 Dec, 2024 5191.0 5203.0 5147.0 5192.0 3.32 Million
24 Dec, 2024 5185.0 5227.0 5141.0 5177.0 4.07 Million
23 Dec, 2024 5065.0 5129.0 5036.0 5116.0 4.8 Million
20 Dec, 2024 5143.0 5152.0 5054.0 5054.0 5.9 Million
19 Dec, 2024 5050.0 5157.0 5050.0 5123.0 5.49 Million
18 Dec, 2024 5152.0 5255.0 5151.0 5201.0 4.38 Million
17 Dec, 2024 5202.0 5248.0 5177.0 5192.0 4.6 Million