Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4528.0
(2.56%)
JPY 4528.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4610.0 | 4660.0 | 4591.0 | 4641.0 | 6.93 Million |
| 23 May, 2025 | 4588.0 | 4590.0 | 4542.0 | 4576.0 | 946.4 Thousand |
| 22 May, 2025 | 4507.0 | 4535.0 | 4487.0 | 4535.0 | 1.26 Million |
| 21 May, 2025 | 4615.0 | 4632.0 | 4540.0 | 4552.0 | 1.31 Million |
| 20 May, 2025 | 4626.0 | 4658.0 | 4612.0 | 4648.0 | 952.2 Thousand |
| 19 May, 2025 | 4651.0 | 4700.0 | 4606.0 | 4616.0 | 1.42 Million |
| 16 May, 2025 | 4661.0 | 4689.0 | 4635.0 | 4689.0 | 4.61 Million |
| 15 May, 2025 | 4600.0 | 4649.0 | 4582.0 | 4646.0 | 5.35 Million |
| 14 May, 2025 | 4730.0 | 4760.0 | 4606.0 | 4630.0 | 7.4 Million |
| 13 May, 2025 | 4746.0 | 4774.0 | 4639.0 | 4710.0 | 11.04 Million |
605028
600371
G88
EXMT
J
CLFL