Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 3871.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3842.0 3875.0 3801.0 3861.0 6.92 Million
10 Apr, 2025 4150.0 4156.0 3995.0 4062.0 8.68 Million
08 Apr, 2025 3689.0 3890.0 3689.0 3865.0 8.58 Million
07 Apr, 2025 3448.0 3618.0 3425.0 3549.0 15.47 Million
04 Apr, 2025 3989.0 4027.0 3823.0 3894.0 11.16 Million
03 Apr, 2025 4037.0 4143.0 4034.0 4116.0 7.73 Million
02 Apr, 2025 4268.0 4272.0 4211.0 4226.0 5.26 Million
01 Apr, 2025 4299.0 4305.0 4223.0 4235.0 4.83 Million
31 Mar, 2025 4275.0 4280.0 4205.0 4236.0 7.97 Million
28 Mar, 2025 4475.0 4487.0 4385.0 4407.0 6.83 Million