JPY 5119.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 5226.0 | 5260.0 | 5201.0 | 5205.0 | 4.46 Million |
13 Dec, 2024 | 5320.0 | 5359.0 | 5265.0 | 5265.0 | 8.95 Million |
12 Dec, 2024 | 5500.0 | 5503.0 | 5420.0 | 5420.0 | 5.24 Million |
11 Dec, 2024 | 5459.0 | 5491.0 | 5413.0 | 5462.0 | 4.91 Million |
10 Dec, 2024 | 5555.0 | 5556.0 | 5484.0 | 5524.0 | 4.38 Million |
09 Dec, 2024 | 5514.0 | 5534.0 | 5456.0 | 5514.0 | 3.57 Million |
06 Dec, 2024 | 5514.0 | 5520.0 | 5455.0 | 5495.0 | 3.4 Million |
05 Dec, 2024 | 5495.0 | 5536.0 | 5476.0 | 5521.0 | 5.11 Million |
04 Dec, 2024 | 5600.0 | 5625.0 | 5509.0 | 5574.0 | 4.88 Million |
03 Dec, 2024 | 5718.0 | 5799.0 | 5610.0 | 5614.0 | 6.38 Million |
605028
600371
G88
EXMT
J
CLFL