Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 3945.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 4275.0 4280.0 4205.0 4236.0 7.97 Million
28 Mar, 2025 4475.0 4487.0 4385.0 4407.0 6.83 Million
27 Mar, 2025 4498.0 4529.0 4470.0 4521.0 6.33 Million
26 Mar, 2025 4506.0 4510.0 4467.0 4476.0 4.95 Million
25 Mar, 2025 4480.0 4484.0 4436.0 4452.0 5.04 Million
24 Mar, 2025 4493.0 4495.0 4432.0 4433.0 3.97 Million
21 Mar, 2025 4453.0 4486.0 4447.0 4468.0 11.38 Million
19 Mar, 2025 4464.0 4567.0 4449.0 4523.0 6.66 Million
18 Mar, 2025 4492.0 4503.0 4465.0 4466.0 4.94 Million
17 Mar, 2025 4479.0 4498.0 4430.0 4438.0 5.72 Million