Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5558.0 5596.0 5465.0 5546.0 3.84 Million
29 Nov, 2024 5511.0 5557.0 5493.0 5554.0 3.68 Million
28 Nov, 2024 5520.0 5573.0 5482.0 5555.0 4.22 Million
27 Nov, 2024 5680.0 5687.0 5546.0 5548.0 3.15 Million
26 Nov, 2024 5688.0 5759.0 5609.0 5660.0 4.43 Million
25 Nov, 2024 5713.0 5807.0 5695.0 5759.0 10.13 Million
22 Nov, 2024 5627.0 5674.0 5618.0 5649.0 3.01 Million
21 Nov, 2024 5643.0 5648.0 5561.0 5596.0 2.92 Million
20 Nov, 2024 5693.0 5710.0 5588.0 5620.0 3.03 Million
19 Nov, 2024 5696.0 5734.0 5662.0 5688.0 3.82 Million