Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 3948.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4325.0 4427.0 4313.0 4420.0 10.13 Million
13 Mar, 2025 4502.0 4511.0 4435.0 4442.0 4.56 Million
12 Mar, 2025 4434.0 4467.0 4412.0 4452.0 3.67 Million
11 Mar, 2025 4400.0 4453.0 4353.0 4426.0 6.68 Million
10 Mar, 2025 4453.0 4512.0 4432.0 4486.0 6.04 Million
07 Mar, 2025 4471.0 4488.0 4416.0 4433.0 8.2 Million
06 Mar, 2025 4549.0 4638.0 4546.0 4596.0 5.38 Million
05 Mar, 2025 4465.0 4502.0 4422.0 4476.0 5.12 Million
04 Mar, 2025 4505.0 4538.0 4409.0 4467.0 6.16 Million
03 Mar, 2025 4548.0 4561.0 4497.0 4547.0 3.97 Million