JPY 5119.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 5952.0 | 5967.0 | 5852.0 | 5892.0 | 4.43 Million |
07 Nov, 2024 | 5960.0 | 5973.0 | 5819.0 | 5887.0 | 6.36 Million |
06 Nov, 2024 | 5750.0 | 5924.0 | 5723.0 | 5866.0 | 5.66 Million |
05 Nov, 2024 | 5600.0 | 5778.0 | 5594.0 | 5709.0 | 5.2 Million |
01 Nov, 2024 | 5560.0 | 5613.0 | 5546.0 | 5574.0 | 5.09 Million |
31 Oct, 2024 | 5650.0 | 5765.0 | 5641.0 | 5755.0 | 5.6 Million |
30 Oct, 2024 | 5724.0 | 5768.0 | 5663.0 | 5680.0 | 9.44 Million |
29 Oct, 2024 | 5650.0 | 5651.0 | 5546.0 | 5623.0 | 6.4 Million |
28 Oct, 2024 | 5580.0 | 5664.0 | 5506.0 | 5593.0 | 11.71 Million |
25 Oct, 2024 | 5730.0 | 5778.0 | 5677.0 | 5760.0 | 5 Million |
605028
600371
G88
EXMT
J
CLFL