Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4330.0
(0.39%)
JPY 4330.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4760.0 | 4819.0 | 4730.0 | 4810.0 | 9.21 Million |
| 12 Feb, 2025 | 4773.0 | 4792.0 | 4676.0 | 4690.0 | 6.23 Million |
| 10 Feb, 2025 | 4699.0 | 4814.0 | 4691.0 | 4792.0 | 5.09 Million |
| 07 Feb, 2025 | 4650.0 | 4712.0 | 4635.0 | 4704.0 | 5.4 Million |
| 06 Feb, 2025 | 4651.0 | 4750.0 | 4638.0 | 4717.0 | 6.42 Million |
| 05 Feb, 2025 | 4656.0 | 4745.0 | 4607.0 | 4614.0 | 8.28 Million |
| 04 Feb, 2025 | 4651.0 | 4667.0 | 4570.0 | 4570.0 | 9.66 Million |
| 03 Feb, 2025 | 4667.0 | 4667.0 | 4566.0 | 4615.0 | 15.94 Million |
| 31 Jan, 2025 | 4830.0 | 4908.0 | 4812.0 | 4877.0 | 7.09 Million |
| 30 Jan, 2025 | 4901.0 | 4982.0 | 4863.0 | 4900.0 | 15.37 Million |
605028
600371
G88
EXMT
J
CLFL