Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5952.0 5967.0 5852.0 5892.0 4.43 Million
07 Nov, 2024 5960.0 5973.0 5819.0 5887.0 6.36 Million
06 Nov, 2024 5750.0 5924.0 5723.0 5866.0 5.66 Million
05 Nov, 2024 5600.0 5778.0 5594.0 5709.0 5.2 Million
01 Nov, 2024 5560.0 5613.0 5546.0 5574.0 5.09 Million
31 Oct, 2024 5650.0 5765.0 5641.0 5755.0 5.6 Million
30 Oct, 2024 5724.0 5768.0 5663.0 5680.0 9.44 Million
29 Oct, 2024 5650.0 5651.0 5546.0 5623.0 6.4 Million
28 Oct, 2024 5580.0 5664.0 5506.0 5593.0 11.71 Million
25 Oct, 2024 5730.0 5778.0 5677.0 5760.0 5 Million