Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4330.0
(0.39%)
JPY 4330.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5152.0 | 5225.0 | 4881.0 | 4890.0 | 14.93 Million |
| 28 Jan, 2025 | 5149.0 | 5183.0 | 5085.0 | 5108.0 | 4.24 Million |
| 27 Jan, 2025 | 5250.0 | 5279.0 | 5149.0 | 5149.0 | 4.12 Million |
| 24 Jan, 2025 | 5188.0 | 5205.0 | 5148.0 | 5168.0 | 4.29 Million |
| 23 Jan, 2025 | 5165.0 | 5170.0 | 5066.0 | 5140.0 | 4.78 Million |
| 22 Jan, 2025 | 5183.0 | 5192.0 | 5140.0 | 5190.0 | 4.31 Million |
| 21 Jan, 2025 | 5195.0 | 5211.0 | 5126.0 | 5159.0 | 2.62 Million |
| 20 Jan, 2025 | 5144.0 | 5194.0 | 5117.0 | 5161.0 | 5.35 Million |
| 17 Jan, 2025 | 5126.0 | 5138.0 | 5043.0 | 5086.0 | 4 Million |
| 16 Jan, 2025 | 5147.0 | 5185.0 | 5104.0 | 5163.0 | 3.96 Million |
605028
600371
G88
EXMT
J
CLFL