Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5725.0 5852.0 5723.0 5790.0 3.75 Million
23 Oct, 2024 5830.0 5892.0 5789.0 5803.0 2.95 Million
22 Oct, 2024 5928.0 5943.0 5819.0 5868.0 3.77 Million
21 Oct, 2024 5987.0 5993.0 5934.0 5935.0 2.73 Million
18 Oct, 2024 5960.0 5994.0 5937.0 5972.0 2.87 Million
17 Oct, 2024 6051.0 6057.0 5936.0 5941.0 4.38 Million
16 Oct, 2024 5985.0 6052.0 5951.0 6023.0 4.8 Million
15 Oct, 2024 6250.0 6252.0 6126.0 6126.0 4.99 Million
11 Oct, 2024 6246.0 6247.0 6114.0 6126.0 5.02 Million
10 Oct, 2024 6229.0 6262.0 6171.0 6193.0 4.44 Million