Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5500.0 5654.0 5446.0 5607.0 7.6 Million
08 Sep, 2024 5500.0 5654.0 5446.0 5607.0 7.6 Million
06 Sep, 2024 5801.0 5845.0 5726.0 5734.0 5.83 Million
05 Sep, 2024 5742.0 5880.0 5718.0 5786.0 6.54 Million
04 Sep, 2024 5973.0 6030.0 5815.0 5832.0 12.1 Million
03 Sep, 2024 6390.0 6454.0 6340.0 6373.0 4.55 Million
02 Sep, 2024 6480.0 6518.0 6375.0 6400.0 4.03 Million
01 Sep, 2024 6480.0 6518.0 6375.0 6400.0 4.03 Million
30 Aug, 2024 6468.0 6468.0 6386.0 6422.0 6.7 Million
29 Aug, 2024 6401.0 6486.0 6364.0 6444.0 4.36 Million