Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5555.0 | 5556.0 | 5484.0 | 5524.0 | 4.38 Million |
| 09 Dec, 2024 | 5514.0 | 5534.0 | 5456.0 | 5514.0 | 3.57 Million |
| 06 Dec, 2024 | 5514.0 | 5520.0 | 5455.0 | 5495.0 | 3.4 Million |
| 05 Dec, 2024 | 5495.0 | 5536.0 | 5476.0 | 5521.0 | 5.11 Million |
| 04 Dec, 2024 | 5600.0 | 5625.0 | 5509.0 | 5574.0 | 4.88 Million |
| 03 Dec, 2024 | 5718.0 | 5799.0 | 5610.0 | 5614.0 | 6.38 Million |
| 02 Dec, 2024 | 5558.0 | 5596.0 | 5465.0 | 5546.0 | 3.84 Million |
| 29 Nov, 2024 | 5511.0 | 5557.0 | 5493.0 | 5554.0 | 3.68 Million |
| 28 Nov, 2024 | 5520.0 | 5573.0 | 5482.0 | 5555.0 | 4.22 Million |
| 27 Nov, 2024 | 5680.0 | 5687.0 | 5546.0 | 5548.0 | 3.15 Million |
605028
600371
G88
EXMT
J
CLFL