Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 4046.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5846.0 5871.0 5728.0 5763.0 5.16 Million
11 Nov, 2024 5835.0 5863.0 5766.0 5788.0 3.51 Million
08 Nov, 2024 5952.0 5967.0 5852.0 5892.0 4.43 Million
07 Nov, 2024 5960.0 5973.0 5819.0 5887.0 6.36 Million
06 Nov, 2024 5750.0 5924.0 5723.0 5866.0 5.66 Million
05 Nov, 2024 5600.0 5778.0 5594.0 5709.0 5.2 Million
01 Nov, 2024 5560.0 5613.0 5546.0 5574.0 5.09 Million
31 Oct, 2024 5650.0 5765.0 5641.0 5755.0 5.6 Million
30 Oct, 2024 5724.0 5768.0 5663.0 5680.0 9.44 Million
29 Oct, 2024 5650.0 5651.0 5546.0 5623.0 6.4 Million