Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6180.0 6382.0 6172.0 6379.0 5.93 Million
15 Aug, 2024 6122.0 6135.0 6050.0 6067.0 5.06 Million
14 Aug, 2024 6179.0 6183.0 6040.0 6158.0 6.65 Million
13 Aug, 2024 6047.0 6205.0 5972.0 6195.0 6.77 Million
12 Aug, 2024 6047.0 6205.0 5972.0 6195.0 6.77 Million
09 Aug, 2024 6091.0 6096.0 5830.0 5947.0 8.71 Million
08 Aug, 2024 5859.0 6066.0 5762.0 5945.0 7.7 Million
07 Aug, 2024 5874.0 6157.0 5809.0 5959.0 9.67 Million
06 Aug, 2024 5645.0 6014.0 5600.0 5950.0 12.59 Million
05 Aug, 2024 5501.0 5755.0 5013.0 5245.0 13.87 Million