Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6650.0 6767.0 6610.0 6733.0 4.4 Million
18 Jul, 2024 6617.0 6725.0 6558.0 6702.0 6.09 Million
17 Jul, 2024 6750.0 6840.0 6729.0 6817.0 5.6 Million
16 Jul, 2024 6697.0 6725.0 6632.0 6707.0 3.38 Million
12 Jul, 2024 6665.0 6702.0 6565.0 6621.0 6.66 Million
11 Jul, 2024 6816.0 6817.0 6691.0 6715.0 5.57 Million
10 Jul, 2024 6643.0 6716.0 6594.0 6716.0 5.76 Million
09 Jul, 2024 6546.0 6644.0 6486.0 6618.0 6.64 Million
08 Jul, 2024 6495.0 6563.0 6445.0 6446.0 5.45 Million
05 Jul, 2024 6470.0 6489.0 6411.0 6444.0 3.75 Million