Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6246.0 | 6247.0 | 6114.0 | 6126.0 | 5.02 Million |
| 10 Oct, 2024 | 6229.0 | 6262.0 | 6171.0 | 6193.0 | 4.44 Million |
| 09 Oct, 2024 | 6131.0 | 6147.0 | 6064.0 | 6129.0 | 3.8 Million |
| 08 Oct, 2024 | 6042.0 | 6098.0 | 6016.0 | 6056.0 | 3.44 Million |
| 07 Oct, 2024 | 6180.0 | 6209.0 | 6141.0 | 6142.0 | 5.51 Million |
| 04 Oct, 2024 | 6028.0 | 6074.0 | 5976.0 | 6023.0 | 3.28 Million |
| 03 Oct, 2024 | 6150.0 | 6171.0 | 6029.0 | 6046.0 | 4.65 Million |
| 02 Oct, 2024 | 6001.0 | 6045.0 | 5918.0 | 5950.0 | 6.09 Million |
| 01 Oct, 2024 | 6044.0 | 6169.0 | 6012.0 | 6152.0 | 5.08 Million |
| 30 Sep, 2024 | 6000.0 | 6053.0 | 5951.0 | 5977.0 | 8.99 Million |
605028
600371
G88
EXMT
J
CLFL