Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6150.0 | 6344.0 | 6120.0 | 6343.0 | 8.46 Million |
| 26 Sep, 2024 | 5982.0 | 6068.0 | 5956.0 | 6059.0 | 7.38 Million |
| 25 Sep, 2024 | 5876.0 | 5923.0 | 5859.0 | 5893.0 | 3.57 Million |
| 24 Sep, 2024 | 5934.0 | 5941.0 | 5834.0 | 5876.0 | 5.35 Million |
| 20 Sep, 2024 | 5916.0 | 5979.0 | 5823.0 | 5862.0 | 10.8 Million |
| 19 Sep, 2024 | 5773.0 | 5879.0 | 5750.0 | 5750.0 | 8.64 Million |
| 18 Sep, 2024 | 5720.0 | 5748.0 | 5545.0 | 5615.0 | 4.31 Million |
| 17 Sep, 2024 | 5708.0 | 5744.0 | 5552.0 | 5638.0 | 5.3 Million |
| 13 Sep, 2024 | 5792.0 | 5800.0 | 5680.0 | 5706.0 | 6.72 Million |
| 12 Sep, 2024 | 5725.0 | 5794.0 | 5675.0 | 5765.0 | 6.57 Million |
605028
600371
G88
EXMT
J
CLFL