Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6476.0 6514.0 6441.0 6470.0 4.05 Million
03 Jul, 2024 6343.0 6495.0 6328.0 6440.0 7.19 Million
02 Jul, 2024 6234.0 6300.0 6181.0 6300.0 4.78 Million
01 Jul, 2024 6307.0 6332.0 6166.0 6238.0 4.15 Million
28 Jun, 2024 6240.0 6280.0 6203.0 6238.0 4.96 Million
27 Jun, 2024 6217.0 6249.0 6164.0 6199.0 3.97 Million
26 Jun, 2024 6199.0 6227.0 6115.0 6217.0 5.06 Million
25 Jun, 2024 6012.0 6149.0 5999.0 6125.0 4.39 Million
24 Jun, 2024 6022.0 6071.0 5978.0 6019.0 5.17 Million
21 Jun, 2024 6120.0 6181.0 6073.0 6077.0 8.08 Million