Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6090.0 6193.0 6057.0 6184.0 4.26 Million
19 Jun, 2024 6150.0 6160.0 6080.0 6105.0 4.11 Million
18 Jun, 2024 6061.0 6114.0 6044.0 6093.0 4.4 Million
17 Jun, 2024 6091.0 6099.0 5940.0 5943.0 5.97 Million
14 Jun, 2024 6161.0 6210.0 6116.0 6145.0 8.84 Million
13 Jun, 2024 6300.0 6323.0 6193.0 6214.0 6.27 Million
12 Jun, 2024 6093.0 6183.0 6066.0 6168.0 5.24 Million
11 Jun, 2024 6122.0 6290.0 6120.0 6193.0 4.49 Million
10 Jun, 2024 6110.0 6229.0 6096.0 6206.0 5.54 Million
07 Jun, 2024 6025.0 6124.0 6022.0 6111.0 3.97 Million