Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5590.0 | 5680.0 | 5481.0 | 5504.0 | 6.9 Million |
| 10 Sep, 2024 | 5627.0 | 5699.0 | 5558.0 | 5573.0 | 5.57 Million |
| 09 Sep, 2024 | 5500.0 | 5654.0 | 5446.0 | 5607.0 | 7.6 Million |
| 08 Sep, 2024 | 5500.0 | 5654.0 | 5446.0 | 5607.0 | 7.6 Million |
| 06 Sep, 2024 | 5801.0 | 5845.0 | 5726.0 | 5734.0 | 5.83 Million |
| 05 Sep, 2024 | 5742.0 | 5880.0 | 5718.0 | 5786.0 | 6.54 Million |
| 04 Sep, 2024 | 5973.0 | 6030.0 | 5815.0 | 5832.0 | 12.1 Million |
| 03 Sep, 2024 | 6390.0 | 6454.0 | 6340.0 | 6373.0 | 4.55 Million |
| 02 Sep, 2024 | 6480.0 | 6518.0 | 6375.0 | 6400.0 | 4.03 Million |
| 01 Sep, 2024 | 6480.0 | 6518.0 | 6375.0 | 6400.0 | 4.03 Million |
605028
600371
G88
EXMT
J
CLFL