Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5911.0 5972.0 5845.0 5952.0 7.47 Million
22 May, 2024 5910.0 5924.0 5828.0 5832.0 6.53 Million
21 May, 2024 6090.0 6125.0 5970.0 5970.0 5.5 Million
20 May, 2024 5929.0 6182.0 5907.0 6083.0 11.35 Million
17 May, 2024 5875.0 5915.0 5796.0 5840.0 5.98 Million
16 May, 2024 5939.0 5975.0 5871.0 5930.0 5.78 Million
15 May, 2024 5860.0 5935.0 5814.0 5860.0 7.61 Million
14 May, 2024 5850.0 5885.0 5770.0 5800.0 5.56 Million
13 May, 2024 5828.0 5830.0 5770.0 5813.0 4.56 Million
10 May, 2024 5864.0 5865.0 5757.0 5801.0 6.39 Million