Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6325.0 | 6397.0 | 6155.0 | 6178.0 | 4.73 Million |
| 18 Aug, 2024 | 6325.0 | 6397.0 | 6155.0 | 6178.0 | 4.73 Million |
| 16 Aug, 2024 | 6180.0 | 6382.0 | 6172.0 | 6379.0 | 5.93 Million |
| 15 Aug, 2024 | 6122.0 | 6135.0 | 6050.0 | 6067.0 | 5.06 Million |
| 14 Aug, 2024 | 6179.0 | 6183.0 | 6040.0 | 6158.0 | 6.65 Million |
| 13 Aug, 2024 | 6047.0 | 6205.0 | 5972.0 | 6195.0 | 6.77 Million |
| 12 Aug, 2024 | 6047.0 | 6205.0 | 5972.0 | 6195.0 | 6.77 Million |
| 09 Aug, 2024 | 6091.0 | 6096.0 | 5830.0 | 5947.0 | 8.71 Million |
| 08 Aug, 2024 | 5859.0 | 6066.0 | 5762.0 | 5945.0 | 7.7 Million |
| 07 Aug, 2024 | 5874.0 | 6157.0 | 5809.0 | 5959.0 | 9.67 Million |
605028
600371
G88
EXMT
J
CLFL