Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5645.0 | 6014.0 | 5600.0 | 5950.0 | 12.59 Million |
| 05 Aug, 2024 | 5501.0 | 5755.0 | 5013.0 | 5245.0 | 13.87 Million |
| 02 Aug, 2024 | 6161.0 | 6208.0 | 5921.0 | 5921.0 | 9.58 Million |
| 01 Aug, 2024 | 6551.0 | 6585.0 | 6407.0 | 6486.0 | 7 Million |
| 31 Jul, 2024 | 6661.0 | 6748.0 | 6573.0 | 6748.0 | 6.6 Million |
| 30 Jul, 2024 | 6800.0 | 6811.0 | 6630.0 | 6750.0 | 6.04 Million |
| 29 Jul, 2024 | 6750.0 | 6874.0 | 6651.0 | 6844.0 | 11.26 Million |
| 26 Jul, 2024 | 6265.0 | 6415.0 | 6212.0 | 6304.0 | 6.12 Million |
| 25 Jul, 2024 | 6281.0 | 6329.0 | 6220.0 | 6230.0 | 5.94 Million |
| 24 Jul, 2024 | 6507.0 | 6629.0 | 6455.0 | 6458.0 | 3.71 Million |
605028
600371
G88
EXMT
J
CLFL