Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5800.0 5852.0 5778.0 5795.0 6.67 Million
08 May, 2024 5863.0 5917.0 5750.0 5754.0 10.65 Million
07 May, 2024 5994.0 6029.0 5855.0 5903.0 9.5 Million
02 May, 2024 5950.0 6039.0 5928.0 5989.0 6.03 Million
01 May, 2024 6175.0 6221.0 6045.0 6074.0 5.8 Million
30 Apr, 2024 6030.0 6210.0 5982.0 6195.0 11.5 Million
26 Apr, 2024 5875.0 5998.0 5782.0 5906.0 17.69 Million
25 Apr, 2024 6390.0 6427.0 6269.0 6308.0 5.71 Million
24 Apr, 2024 6408.0 6492.0 6334.0 6482.0 7.68 Million
23 Apr, 2024 6215.0 6243.0 6152.0 6208.0 4.63 Million