Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6230.0 6264.0 6167.0 6192.0 5.35 Million
05 Apr, 2024 6240.0 6270.0 6140.0 6168.0 6.01 Million
04 Apr, 2024 6450.0 6489.0 6366.0 6366.0 6.89 Million
03 Apr, 2024 6300.0 6383.0 6232.0 6294.0 7.83 Million
02 Apr, 2024 6400.0 6452.0 6360.0 6367.0 6.51 Million
01 Apr, 2024 6601.0 6616.0 6352.0 6352.0 7.06 Million
29 Mar, 2024 6600.0 6623.0 6503.0 6584.0 8.97 Million
28 Mar, 2024 6687.0 6725.0 6597.0 6606.0 8.86 Million
27 Mar, 2024 6822.0 6857.0 6771.0 6819.0 6.23 Million
26 Mar, 2024 6755.0 6890.0 6754.0 6848.0 5.65 Million