Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6495.0 | 6563.0 | 6445.0 | 6446.0 | 5.45 Million |
| 05 Jul, 2024 | 6470.0 | 6489.0 | 6411.0 | 6444.0 | 3.75 Million |
| 04 Jul, 2024 | 6476.0 | 6514.0 | 6441.0 | 6470.0 | 4.05 Million |
| 03 Jul, 2024 | 6343.0 | 6495.0 | 6328.0 | 6440.0 | 7.19 Million |
| 02 Jul, 2024 | 6234.0 | 6300.0 | 6181.0 | 6300.0 | 4.78 Million |
| 01 Jul, 2024 | 6307.0 | 6332.0 | 6166.0 | 6238.0 | 4.15 Million |
| 28 Jun, 2024 | 6240.0 | 6280.0 | 6203.0 | 6238.0 | 4.96 Million |
| 27 Jun, 2024 | 6217.0 | 6249.0 | 6164.0 | 6199.0 | 3.97 Million |
| 26 Jun, 2024 | 6199.0 | 6227.0 | 6115.0 | 6217.0 | 5.06 Million |
| 25 Jun, 2024 | 6012.0 | 6149.0 | 5999.0 | 6125.0 | 4.39 Million |
605028
600371
G88
EXMT
J
CLFL