Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6884.0 6890.0 6750.0 6750.0 4.6 Million
22 Mar, 2024 6875.0 6904.0 6791.0 6874.0 6.71 Million
21 Mar, 2024 6845.0 6926.0 6803.0 6868.0 8.18 Million
19 Mar, 2024 6655.0 6694.0 6541.0 6694.0 6.1 Million
18 Mar, 2024 6500.0 6644.0 6462.0 6639.0 5.63 Million
15 Mar, 2024 6399.0 6482.0 6380.0 6469.0 6.44 Million
14 Mar, 2024 6456.0 6474.0 6344.0 6440.0 5.12 Million
13 Mar, 2024 6543.0 6567.0 6422.0 6514.0 6.25 Million
12 Mar, 2024 6261.0 6456.0 6239.0 6443.0 6.87 Million
11 Mar, 2024 6400.0 6426.0 6291.0 6384.0 6.83 Million