Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6022.0 | 6071.0 | 5978.0 | 6019.0 | 5.17 Million |
| 21 Jun, 2024 | 6120.0 | 6181.0 | 6073.0 | 6077.0 | 8.08 Million |
| 20 Jun, 2024 | 6090.0 | 6193.0 | 6057.0 | 6184.0 | 4.26 Million |
| 19 Jun, 2024 | 6150.0 | 6160.0 | 6080.0 | 6105.0 | 4.11 Million |
| 18 Jun, 2024 | 6061.0 | 6114.0 | 6044.0 | 6093.0 | 4.4 Million |
| 17 Jun, 2024 | 6091.0 | 6099.0 | 5940.0 | 5943.0 | 5.97 Million |
| 14 Jun, 2024 | 6161.0 | 6210.0 | 6116.0 | 6145.0 | 8.84 Million |
| 13 Jun, 2024 | 6300.0 | 6323.0 | 6193.0 | 6214.0 | 6.27 Million |
| 12 Jun, 2024 | 6093.0 | 6183.0 | 6066.0 | 6168.0 | 5.24 Million |
| 11 Jun, 2024 | 6122.0 | 6290.0 | 6120.0 | 6193.0 | 4.49 Million |
605028
600371
G88
EXMT
J
CLFL