Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6430.0 6605.0 6405.0 6584.0 6.14 Million
29 Feb, 2024 6345.0 6414.0 6302.0 6387.0 6.84 Million
28 Feb, 2024 6380.0 6428.0 6350.0 6356.0 6.55 Million
27 Feb, 2024 6434.0 6484.0 6401.0 6424.0 4.96 Million
26 Feb, 2024 6434.0 6492.0 6388.0 6416.0 7.17 Million
22 Feb, 2024 6275.0 6331.0 6226.0 6309.0 7.93 Million
21 Feb, 2024 6050.0 6148.0 6030.0 6105.0 4.87 Million
20 Feb, 2024 6130.0 6185.0 6085.0 6126.0 5.22 Million
19 Feb, 2024 6241.0 6305.0 6125.0 6178.0 4.85 Million
16 Feb, 2024 6280.0 6324.0 6133.0 6199.0 8.78 Million