Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5902.0 | 5955.0 | 5881.0 | 5949.0 | 3.85 Million |
| 24 May, 2024 | 5840.0 | 5950.0 | 5824.0 | 5914.0 | 4.76 Million |
| 23 May, 2024 | 5911.0 | 5972.0 | 5845.0 | 5952.0 | 7.47 Million |
| 22 May, 2024 | 5910.0 | 5924.0 | 5828.0 | 5832.0 | 6.53 Million |
| 21 May, 2024 | 6090.0 | 6125.0 | 5970.0 | 5970.0 | 5.5 Million |
| 20 May, 2024 | 5929.0 | 6182.0 | 5907.0 | 6083.0 | 11.35 Million |
| 17 May, 2024 | 5875.0 | 5915.0 | 5796.0 | 5840.0 | 5.98 Million |
| 16 May, 2024 | 5939.0 | 5975.0 | 5871.0 | 5930.0 | 5.78 Million |
| 15 May, 2024 | 5860.0 | 5935.0 | 5814.0 | 5860.0 | 7.61 Million |
| 14 May, 2024 | 5850.0 | 5885.0 | 5770.0 | 5800.0 | 5.56 Million |
605028
600371
G88
EXMT
J
CLFL