Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5869.0 5895.0 5813.0 5857.0 5.49 Million
23 Jan, 2024 5863.0 5913.0 5808.0 5847.0 7.13 Million
22 Jan, 2024 5850.0 5881.0 5814.0 5872.0 8.77 Million
19 Jan, 2024 5690.0 5799.0 5688.0 5767.0 10.13 Million
18 Jan, 2024 5643.0 5734.0 5636.0 5676.0 7.16 Million
17 Jan, 2024 5797.0 5886.0 5700.0 5700.0 12.06 Million
16 Jan, 2024 5949.0 5977.0 5872.0 5895.0 6.09 Million
15 Jan, 2024 5770.0 5967.0 5768.0 5945.0 10.02 Million
12 Jan, 2024 5730.0 5757.0 5633.0 5741.0 10.24 Million
11 Jan, 2024 5598.0 5630.0 5515.0 5606.0 10.12 Million