Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6408.0 | 6492.0 | 6334.0 | 6482.0 | 7.68 Million |
| 23 Apr, 2024 | 6215.0 | 6243.0 | 6152.0 | 6208.0 | 4.63 Million |
| 22 Apr, 2024 | 6045.0 | 6175.0 | 6029.0 | 6116.0 | 5.46 Million |
| 19 Apr, 2024 | 6254.0 | 6269.0 | 6015.0 | 6129.0 | 9.26 Million |
| 18 Apr, 2024 | 6300.0 | 6414.0 | 6288.0 | 6399.0 | 4.21 Million |
| 17 Apr, 2024 | 6358.0 | 6483.0 | 6326.0 | 6362.0 | 4.97 Million |
| 16 Apr, 2024 | 6410.0 | 6434.0 | 6297.0 | 6320.0 | 5.61 Million |
| 15 Apr, 2024 | 6453.0 | 6564.0 | 6432.0 | 6543.0 | 3.59 Million |
| 12 Apr, 2024 | 6640.0 | 6640.0 | 6520.0 | 6532.0 | 5.79 Million |
| 11 Apr, 2024 | 6459.0 | 6555.0 | 6423.0 | 6540.0 | 4.63 Million |
605028
600371
G88
EXMT
J
CLFL