Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5129.0 5195.0 5101.0 5174.0 7.31 Million
13 Dec, 2023 5000.0 5026.0 4973.0 5000.0 3.08 Million
12 Dec, 2023 4995.0 5008.0 4942.0 4976.0 3.31 Million
11 Dec, 2023 4990.0 4997.0 4914.0 4925.0 4.03 Million
08 Dec, 2023 4943.0 4958.0 4875.0 4895.0 8.21 Million
07 Dec, 2023 5141.0 5144.0 5015.0 5026.0 5.15 Million
06 Dec, 2023 5090.0 5212.0 5083.0 5201.0 5.28 Million
05 Dec, 2023 5108.0 5134.0 5010.0 5042.0 7.55 Million
04 Dec, 2023 5206.0 5215.0 5165.0 5170.0 5.68 Million
01 Dec, 2023 5200.0 5234.0 5174.0 5199.0 3.81 Million