Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6822.0 | 6857.0 | 6771.0 | 6819.0 | 6.23 Million |
| 26 Mar, 2024 | 6755.0 | 6890.0 | 6754.0 | 6848.0 | 5.65 Million |
| 25 Mar, 2024 | 6884.0 | 6890.0 | 6750.0 | 6750.0 | 4.6 Million |
| 22 Mar, 2024 | 6875.0 | 6904.0 | 6791.0 | 6874.0 | 6.71 Million |
| 21 Mar, 2024 | 6845.0 | 6926.0 | 6803.0 | 6868.0 | 8.18 Million |
| 19 Mar, 2024 | 6655.0 | 6694.0 | 6541.0 | 6694.0 | 6.1 Million |
| 18 Mar, 2024 | 6500.0 | 6644.0 | 6462.0 | 6639.0 | 5.63 Million |
| 15 Mar, 2024 | 6399.0 | 6482.0 | 6380.0 | 6469.0 | 6.44 Million |
| 14 Mar, 2024 | 6456.0 | 6474.0 | 6344.0 | 6440.0 | 5.12 Million |
| 13 Mar, 2024 | 6543.0 | 6567.0 | 6422.0 | 6514.0 | 6.25 Million |
605028
600371
G88
EXMT
J
CLFL