Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6434.0 | 6484.0 | 6401.0 | 6424.0 | 4.96 Million |
| 26 Feb, 2024 | 6434.0 | 6492.0 | 6388.0 | 6416.0 | 7.17 Million |
| 22 Feb, 2024 | 6275.0 | 6331.0 | 6226.0 | 6309.0 | 7.93 Million |
| 21 Feb, 2024 | 6050.0 | 6148.0 | 6030.0 | 6105.0 | 4.87 Million |
| 20 Feb, 2024 | 6130.0 | 6185.0 | 6085.0 | 6126.0 | 5.22 Million |
| 19 Feb, 2024 | 6241.0 | 6305.0 | 6125.0 | 6178.0 | 4.85 Million |
| 16 Feb, 2024 | 6280.0 | 6324.0 | 6133.0 | 6199.0 | 8.78 Million |
| 15 Feb, 2024 | 6089.0 | 6225.0 | 6071.0 | 6138.0 | 8.11 Million |
| 14 Feb, 2024 | 5990.0 | 6010.0 | 5922.0 | 5948.0 | 5.99 Million |
| 13 Feb, 2024 | 5946.0 | 6043.0 | 5912.0 | 5990.0 | 8.85 Million |
605028
600371
G88
EXMT
J
CLFL