Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4928.0 4996.0 4922.0 4996.0 7.55 Million
14 Nov, 2023 4885.0 4885.0 4789.0 4826.0 3.47 Million
13 Nov, 2023 4880.0 4885.0 4787.0 4817.0 3.08 Million
10 Nov, 2023 4780.0 4846.0 4773.0 4845.0 4.61 Million
09 Nov, 2023 4846.0 4849.0 4788.0 4815.0 3.58 Million
08 Nov, 2023 4851.0 4854.0 4764.0 4778.0 5.92 Million
07 Nov, 2023 4785.0 4866.0 4782.0 4851.0 5.09 Million
06 Nov, 2023 4876.0 4892.0 4776.0 4838.0 9.11 Million
02 Nov, 2023 4727.0 4810.0 4695.0 4806.0 11.3 Million
01 Nov, 2023 4596.0 4641.0 4566.0 4616.0 7.28 Million