Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4479.0 4501.0 4416.0 4468.0 7.12 Million
30 Oct, 2023 4257.0 4518.0 4254.0 4491.0 23.83 Million
27 Oct, 2023 4248.0 4351.0 4248.0 4302.0 6.2 Million
26 Oct, 2023 4272.0 4279.0 4198.0 4215.0 5.95 Million
25 Oct, 2023 4320.0 4368.0 4301.0 4313.0 4.03 Million
24 Oct, 2023 4301.0 4302.0 4214.0 4266.0 6.75 Million
23 Oct, 2023 4290.0 4290.0 4253.0 4255.0 4.52 Million
20 Oct, 2023 4333.0 4338.0 4285.0 4297.0 4.71 Million
19 Oct, 2023 4368.0 4399.0 4360.0 4366.0 4.01 Million
18 Oct, 2023 4425.0 4449.0 4418.0 4423.0 3.18 Million