Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5941.0 | 5976.0 | 5883.0 | 5903.0 | 6.63 Million |
| 08 Feb, 2024 | 5828.0 | 5922.0 | 5787.0 | 5909.0 | 6.95 Million |
| 07 Feb, 2024 | 5761.0 | 5828.0 | 5724.0 | 5828.0 | 4.76 Million |
| 06 Feb, 2024 | 5828.0 | 5839.0 | 5784.0 | 5796.0 | 7.75 Million |
| 05 Feb, 2024 | 6020.0 | 6020.0 | 5877.0 | 5880.0 | 5.6 Million |
| 02 Feb, 2024 | 5905.0 | 6024.0 | 5867.0 | 5940.0 | 8.56 Million |
| 01 Feb, 2024 | 5832.0 | 5896.0 | 5790.0 | 5810.0 | 5.62 Million |
| 31 Jan, 2024 | 5808.0 | 5875.0 | 5752.0 | 5875.0 | 7.87 Million |
| 30 Jan, 2024 | 5737.0 | 5846.0 | 5676.0 | 5822.0 | 7.69 Million |
| 29 Jan, 2024 | 5540.0 | 5753.0 | 5500.0 | 5651.0 | 10.76 Million |
605028
600371
G88
EXMT
J
CLFL