Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5730.0 | 5757.0 | 5633.0 | 5741.0 | 10.24 Million |
| 11 Jan, 2024 | 5598.0 | 5630.0 | 5515.0 | 5606.0 | 10.12 Million |
| 10 Jan, 2024 | 5463.0 | 5593.0 | 5378.0 | 5552.0 | 13.04 Million |
| 09 Jan, 2024 | 5660.0 | 5692.0 | 5552.0 | 5552.0 | 11.29 Million |
| 05 Jan, 2024 | 5500.0 | 5655.0 | 5500.0 | 5637.0 | 8.61 Million |
| 04 Jan, 2024 | 5640.0 | 5779.0 | 5608.0 | 5725.0 | 8.86 Million |
| 29 Dec, 2023 | 5875.0 | 5917.0 | 5835.0 | 5917.0 | 5.4 Million |
| 28 Dec, 2023 | 5811.0 | 5935.0 | 5808.0 | 5915.0 | 3.94 Million |
| 27 Dec, 2023 | 5824.0 | 5837.0 | 5771.0 | 5812.0 | 4.55 Million |
| 26 Dec, 2023 | 5730.0 | 5790.0 | 5728.0 | 5767.0 | 2.87 Million |
605028
600371
G88
EXMT
J
CLFL