Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 3786.0
(1.64%)
JPY 3786.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4943.0 | 4958.0 | 4875.0 | 4895.0 | 8.21 Million |
| 07 Dec, 2023 | 5141.0 | 5144.0 | 5015.0 | 5026.0 | 5.15 Million |
| 06 Dec, 2023 | 5090.0 | 5212.0 | 5083.0 | 5201.0 | 5.28 Million |
| 05 Dec, 2023 | 5108.0 | 5134.0 | 5010.0 | 5042.0 | 7.55 Million |
| 04 Dec, 2023 | 5206.0 | 5215.0 | 5165.0 | 5170.0 | 5.68 Million |
| 01 Dec, 2023 | 5200.0 | 5234.0 | 5174.0 | 5199.0 | 3.81 Million |
| 30 Nov, 2023 | 5159.0 | 5217.0 | 5158.0 | 5212.0 | 5.89 Million |
| 29 Nov, 2023 | 5142.0 | 5192.0 | 5124.0 | 5170.0 | 3.94 Million |
| 28 Nov, 2023 | 5224.0 | 5244.0 | 5184.0 | 5205.0 | 4.05 Million |
| 27 Nov, 2023 | 5233.0 | 5248.0 | 5185.0 | 5225.0 | 3.79 Million |
605028
600371
G88
EXMT
J
CLFL