Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 3786.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5230.0 5289.0 5212.0 5224.0 4.27 Million
22 Nov, 2023 5152.0 5222.0 5148.0 5191.0 3.09 Million
21 Nov, 2023 5199.0 5214.0 5157.0 5175.0 4.33 Million
20 Nov, 2023 5233.0 5252.0 5160.0 5160.0 5.11 Million
17 Nov, 2023 5193.0 5259.0 5146.0 5248.0 7.37 Million
16 Nov, 2023 5020.0 5142.0 5015.0 5142.0 8.05 Million
15 Nov, 2023 4928.0 4996.0 4922.0 4996.0 7.55 Million
14 Nov, 2023 4885.0 4885.0 4789.0 4826.0 3.47 Million
13 Nov, 2023 4880.0 4885.0 4787.0 4817.0 3.08 Million
10 Nov, 2023 4780.0 4846.0 4773.0 4845.0 4.61 Million