Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 3945.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4422.0 4429.0 4290.0 4319.0 9.37 Million
27 Sep, 2023 4471.0 4502.0 4436.0 4471.0 8.18 Million
26 Sep, 2023 4555.0 4555.0 4494.0 4512.0 4.64 Million
25 Sep, 2023 4558.0 4560.0 4498.0 4523.0 4.38 Million
22 Sep, 2023 4510.0 4570.0 4504.0 4537.0 5.66 Million
21 Sep, 2023 4550.0 4576.0 4543.0 4560.0 5.53 Million
20 Sep, 2023 4638.0 4638.0 4569.0 4574.0 5.85 Million
19 Sep, 2023 4693.0 4701.0 4613.0 4647.0 6.1 Million
15 Sep, 2023 4693.0 4713.0 4674.0 4706.0 6.99 Million
14 Sep, 2023 4610.0 4658.0 4608.0 4639.0 5.01 Million