Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 3861.0
(-0.05%)
JPY 3861.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4447.0 | 4498.0 | 4419.0 | 4438.0 | 3.83 Million |
| 16 Oct, 2023 | 4418.0 | 4446.0 | 4388.0 | 4398.0 | 5.46 Million |
| 13 Oct, 2023 | 4503.0 | 4516.0 | 4471.0 | 4488.0 | 5.01 Million |
| 12 Oct, 2023 | 4388.0 | 4508.0 | 4380.0 | 4508.0 | 6.83 Million |
| 11 Oct, 2023 | 4372.0 | 4383.0 | 4349.0 | 4367.0 | 5.37 Million |
| 10 Oct, 2023 | 4349.0 | 4382.0 | 4319.0 | 4368.0 | 4.95 Million |
| 06 Oct, 2023 | 4287.0 | 4323.0 | 4276.0 | 4279.0 | 5.72 Million |
| 05 Oct, 2023 | 4220.0 | 4288.0 | 4204.0 | 4288.0 | 6.96 Million |
| 04 Oct, 2023 | 4200.0 | 4244.0 | 4190.0 | 4217.0 | 7.15 Million |
| 03 Oct, 2023 | 4350.0 | 4352.0 | 4304.0 | 4309.0 | 5.81 Million |
605028
600371
G88
EXMT
J
CLFL