Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5810.0 | 5818.0 | 5706.0 | 5740.0 | 7.75 Million |
| 25 Jan, 2024 | 5800.0 | 5875.0 | 5791.0 | 5867.0 | 4.95 Million |
| 24 Jan, 2024 | 5869.0 | 5895.0 | 5813.0 | 5857.0 | 5.49 Million |
| 23 Jan, 2024 | 5863.0 | 5913.0 | 5808.0 | 5847.0 | 7.13 Million |
| 22 Jan, 2024 | 5850.0 | 5881.0 | 5814.0 | 5872.0 | 8.77 Million |
| 19 Jan, 2024 | 5690.0 | 5799.0 | 5688.0 | 5767.0 | 10.13 Million |
| 18 Jan, 2024 | 5643.0 | 5734.0 | 5636.0 | 5676.0 | 7.16 Million |
| 17 Jan, 2024 | 5797.0 | 5886.0 | 5700.0 | 5700.0 | 12.06 Million |
| 16 Jan, 2024 | 5949.0 | 5977.0 | 5872.0 | 5895.0 | 6.09 Million |
| 15 Jan, 2024 | 5770.0 | 5967.0 | 5768.0 | 5945.0 | 10.02 Million |
605028
600371
G88
EXMT
J
CLFL