Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6261.0 | 6456.0 | 6239.0 | 6443.0 | 6.87 Million |
| 11 Mar, 2024 | 6400.0 | 6426.0 | 6291.0 | 6384.0 | 6.83 Million |
| 08 Mar, 2024 | 6500.0 | 6657.0 | 6491.0 | 6572.0 | 10.67 Million |
| 07 Mar, 2024 | 6657.0 | 6702.0 | 6455.0 | 6457.0 | 5.82 Million |
| 06 Mar, 2024 | 6540.0 | 6633.0 | 6488.0 | 6585.0 | 5.97 Million |
| 05 Mar, 2024 | 6623.0 | 6664.0 | 6556.0 | 6588.0 | 6.9 Million |
| 04 Mar, 2024 | 6736.0 | 6752.0 | 6647.0 | 6673.0 | 6.81 Million |
| 01 Mar, 2024 | 6430.0 | 6605.0 | 6405.0 | 6584.0 | 6.14 Million |
| 29 Feb, 2024 | 6345.0 | 6414.0 | 6302.0 | 6387.0 | 6.84 Million |
| 28 Feb, 2024 | 6380.0 | 6428.0 | 6350.0 | 6356.0 | 6.55 Million |
605028
600371
G88
EXMT
J
CLFL