Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5159.0 5217.0 5158.0 5212.0 5.89 Million
29 Nov, 2023 5142.0 5192.0 5124.0 5170.0 3.94 Million
28 Nov, 2023 5224.0 5244.0 5184.0 5205.0 4.05 Million
27 Nov, 2023 5233.0 5248.0 5185.0 5225.0 3.79 Million
24 Nov, 2023 5230.0 5289.0 5212.0 5224.0 4.27 Million
22 Nov, 2023 5152.0 5222.0 5148.0 5191.0 3.09 Million
21 Nov, 2023 5199.0 5214.0 5157.0 5175.0 4.33 Million
20 Nov, 2023 5233.0 5252.0 5160.0 5160.0 5.11 Million
17 Nov, 2023 5193.0 5259.0 5146.0 5248.0 7.37 Million
16 Nov, 2023 5020.0 5142.0 5015.0 5142.0 8.05 Million