Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6495.0 | 6578.0 | 6435.0 | 6519.0 | 7.12 Million |
| 09 Apr, 2024 | 6301.0 | 6467.0 | 6297.0 | 6467.0 | 9.37 Million |
| 08 Apr, 2024 | 6230.0 | 6264.0 | 6167.0 | 6192.0 | 5.35 Million |
| 05 Apr, 2024 | 6240.0 | 6270.0 | 6140.0 | 6168.0 | 6.01 Million |
| 04 Apr, 2024 | 6450.0 | 6489.0 | 6366.0 | 6366.0 | 6.89 Million |
| 03 Apr, 2024 | 6300.0 | 6383.0 | 6232.0 | 6294.0 | 7.83 Million |
| 02 Apr, 2024 | 6400.0 | 6452.0 | 6360.0 | 6367.0 | 6.51 Million |
| 01 Apr, 2024 | 6601.0 | 6616.0 | 6352.0 | 6352.0 | 7.06 Million |
| 29 Mar, 2024 | 6600.0 | 6623.0 | 6503.0 | 6584.0 | 8.97 Million |
| 28 Mar, 2024 | 6687.0 | 6725.0 | 6597.0 | 6606.0 | 8.86 Million |
605028
600371
G88
EXMT
J
CLFL