Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5811.0 5935.0 5808.0 5915.0 3.94 Million
27 Dec, 2023 5824.0 5837.0 5771.0 5812.0 4.55 Million
26 Dec, 2023 5730.0 5790.0 5728.0 5767.0 2.87 Million
25 Dec, 2023 5864.0 5872.0 5736.0 5750.0 3.08 Million
22 Dec, 2023 5680.0 5798.0 5680.0 5781.0 7.44 Million
21 Dec, 2023 5585.0 5660.0 5575.0 5615.0 5.33 Million
20 Dec, 2023 5473.0 5698.0 5473.0 5640.0 8.89 Million
19 Dec, 2023 5469.0 5470.0 5380.0 5419.0 6.08 Million
18 Dec, 2023 5528.0 5530.0 5422.0 5465.0 6.21 Million
15 Dec, 2023 5432.0 5565.0 5391.0 5459.0 12.53 Million