Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5828.0 | 5830.0 | 5770.0 | 5813.0 | 4.56 Million |
| 10 May, 2024 | 5864.0 | 5865.0 | 5757.0 | 5801.0 | 6.39 Million |
| 09 May, 2024 | 5800.0 | 5852.0 | 5778.0 | 5795.0 | 6.67 Million |
| 08 May, 2024 | 5863.0 | 5917.0 | 5750.0 | 5754.0 | 10.65 Million |
| 07 May, 2024 | 5994.0 | 6029.0 | 5855.0 | 5903.0 | 9.5 Million |
| 02 May, 2024 | 5950.0 | 6039.0 | 5928.0 | 5989.0 | 6.03 Million |
| 01 May, 2024 | 6175.0 | 6221.0 | 6045.0 | 6074.0 | 5.8 Million |
| 30 Apr, 2024 | 6030.0 | 6210.0 | 5982.0 | 6195.0 | 11.5 Million |
| 26 Apr, 2024 | 5875.0 | 5998.0 | 5782.0 | 5906.0 | 17.69 Million |
| 25 Apr, 2024 | 6390.0 | 6427.0 | 6269.0 | 6308.0 | 5.71 Million |
605028
600371
G88
EXMT
J
CLFL