Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5761.0 5828.0 5724.0 5828.0 4.76 Million
06 Feb, 2024 5828.0 5839.0 5784.0 5796.0 7.75 Million
05 Feb, 2024 6020.0 6020.0 5877.0 5880.0 5.6 Million
02 Feb, 2024 5905.0 6024.0 5867.0 5940.0 8.56 Million
01 Feb, 2024 5832.0 5896.0 5790.0 5810.0 5.62 Million
31 Jan, 2024 5808.0 5875.0 5752.0 5875.0 7.87 Million
30 Jan, 2024 5737.0 5846.0 5676.0 5822.0 7.69 Million
29 Jan, 2024 5540.0 5753.0 5500.0 5651.0 10.76 Million
26 Jan, 2024 5810.0 5818.0 5706.0 5740.0 7.75 Million
25 Jan, 2024 5800.0 5875.0 5791.0 5867.0 4.95 Million