Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6110.0 | 6229.0 | 6096.0 | 6206.0 | 5.54 Million |
| 07 Jun, 2024 | 6025.0 | 6124.0 | 6022.0 | 6111.0 | 3.97 Million |
| 06 Jun, 2024 | 6038.0 | 6112.0 | 6005.0 | 6060.0 | 5.88 Million |
| 05 Jun, 2024 | 5995.0 | 6007.0 | 5915.0 | 5946.0 | 4.67 Million |
| 04 Jun, 2024 | 5889.0 | 5962.0 | 5868.0 | 5947.0 | 4.53 Million |
| 03 Jun, 2024 | 5949.0 | 6000.0 | 5911.0 | 5953.0 | 4.93 Million |
| 31 May, 2024 | 5789.0 | 5863.0 | 5751.0 | 5855.0 | 11.93 Million |
| 30 May, 2024 | 5800.0 | 5844.0 | 5733.0 | 5734.0 | 8.39 Million |
| 29 May, 2024 | 6005.0 | 6031.0 | 5874.0 | 5889.0 | 4.61 Million |
| 28 May, 2024 | 5992.0 | 6014.0 | 5960.0 | 5979.0 | 3.4 Million |
605028
600371
G88
EXMT
J
CLFL