Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6500.0 6657.0 6491.0 6572.0 10.67 Million
07 Mar, 2024 6657.0 6702.0 6455.0 6457.0 5.82 Million
06 Mar, 2024 6540.0 6633.0 6488.0 6585.0 5.97 Million
05 Mar, 2024 6623.0 6664.0 6556.0 6588.0 6.9 Million
04 Mar, 2024 6736.0 6752.0 6647.0 6673.0 6.81 Million
01 Mar, 2024 6430.0 6605.0 6405.0 6584.0 6.14 Million
29 Feb, 2024 6345.0 6414.0 6302.0 6387.0 6.84 Million
28 Feb, 2024 6380.0 6428.0 6350.0 6356.0 6.55 Million
27 Feb, 2024 6434.0 6484.0 6401.0 6424.0 4.96 Million
26 Feb, 2024 6434.0 6492.0 6388.0 6416.0 7.17 Million