Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 4046.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6688.0 6713.0 6607.0 6607.0 3.1 Million
22 Jul, 2024 6690.0 6702.0 6571.0 6588.0 3.66 Million
19 Jul, 2024 6650.0 6767.0 6610.0 6733.0 4.4 Million
18 Jul, 2024 6617.0 6725.0 6558.0 6702.0 6.09 Million
17 Jul, 2024 6750.0 6840.0 6729.0 6817.0 5.6 Million
16 Jul, 2024 6697.0 6725.0 6632.0 6707.0 3.38 Million
12 Jul, 2024 6665.0 6702.0 6565.0 6621.0 6.66 Million
11 Jul, 2024 6816.0 6817.0 6691.0 6715.0 5.57 Million
10 Jul, 2024 6643.0 6716.0 6594.0 6716.0 5.76 Million
09 Jul, 2024 6546.0 6644.0 6486.0 6618.0 6.64 Million