Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6045.0 6175.0 6029.0 6116.0 5.46 Million
19 Apr, 2024 6254.0 6269.0 6015.0 6129.0 9.26 Million
18 Apr, 2024 6300.0 6414.0 6288.0 6399.0 4.21 Million
17 Apr, 2024 6358.0 6483.0 6326.0 6362.0 4.97 Million
16 Apr, 2024 6410.0 6434.0 6297.0 6320.0 5.61 Million
15 Apr, 2024 6453.0 6564.0 6432.0 6543.0 3.59 Million
12 Apr, 2024 6640.0 6640.0 6520.0 6532.0 5.79 Million
11 Apr, 2024 6459.0 6555.0 6423.0 6540.0 4.63 Million
10 Apr, 2024 6495.0 6578.0 6435.0 6519.0 7.12 Million
09 Apr, 2024 6301.0 6467.0 6297.0 6467.0 9.37 Million