Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6038.0 6112.0 6005.0 6060.0 5.88 Million
05 Jun, 2024 5995.0 6007.0 5915.0 5946.0 4.67 Million
04 Jun, 2024 5889.0 5962.0 5868.0 5947.0 4.53 Million
03 Jun, 2024 5949.0 6000.0 5911.0 5953.0 4.93 Million
31 May, 2024 5789.0 5863.0 5751.0 5855.0 11.93 Million
30 May, 2024 5800.0 5844.0 5733.0 5734.0 8.39 Million
29 May, 2024 6005.0 6031.0 5874.0 5889.0 4.61 Million
28 May, 2024 5992.0 6014.0 5960.0 5979.0 3.4 Million
27 May, 2024 5902.0 5955.0 5881.0 5949.0 3.85 Million
24 May, 2024 5840.0 5950.0 5824.0 5914.0 4.76 Million