Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6468.0 | 6468.0 | 6386.0 | 6422.0 | 6.7 Million |
| 29 Aug, 2024 | 6401.0 | 6486.0 | 6364.0 | 6444.0 | 4.36 Million |
| 28 Aug, 2024 | 6447.0 | 6461.0 | 6374.0 | 6447.0 | 2.87 Million |
| 27 Aug, 2024 | 6455.0 | 6470.0 | 6372.0 | 6454.0 | 3.13 Million |
| 26 Aug, 2024 | 6492.0 | 6540.0 | 6399.0 | 6470.0 | 5.99 Million |
| 25 Aug, 2024 | 6492.0 | 6540.0 | 6399.0 | 6470.0 | 5.99 Million |
| 23 Aug, 2024 | 6255.0 | 6413.0 | 6248.0 | 6392.0 | 5.26 Million |
| 22 Aug, 2024 | 6143.0 | 6328.0 | 6125.0 | 6276.0 | 7.52 Million |
| 21 Aug, 2024 | 6154.0 | 6183.0 | 6094.0 | 6108.0 | 6.96 Million |
| 20 Aug, 2024 | 6256.0 | 6285.0 | 6188.0 | 6233.0 | 4.57 Million |
605028
600371
G88
EXMT
J
CLFL