Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 6161.0 6208.0 5921.0 5921.0 9.58 Million
01 Aug, 2024 6551.0 6585.0 6407.0 6486.0 7 Million
31 Jul, 2024 6661.0 6748.0 6573.0 6748.0 6.6 Million
30 Jul, 2024 6800.0 6811.0 6630.0 6750.0 6.04 Million
29 Jul, 2024 6750.0 6874.0 6651.0 6844.0 11.26 Million
26 Jul, 2024 6265.0 6415.0 6212.0 6304.0 6.12 Million
25 Jul, 2024 6281.0 6329.0 6220.0 6230.0 5.94 Million
24 Jul, 2024 6507.0 6629.0 6455.0 6458.0 3.71 Million
23 Jul, 2024 6688.0 6713.0 6607.0 6607.0 3.1 Million
22 Jul, 2024 6690.0 6702.0 6571.0 6588.0 3.66 Million