Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4046.0
(3.14%)
JPY 4046.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5688.0 | 5759.0 | 5609.0 | 5660.0 | 4.43 Million |
| 25 Nov, 2024 | 5713.0 | 5807.0 | 5695.0 | 5759.0 | 10.13 Million |
| 22 Nov, 2024 | 5627.0 | 5674.0 | 5618.0 | 5649.0 | 3.01 Million |
| 21 Nov, 2024 | 5643.0 | 5648.0 | 5561.0 | 5596.0 | 2.92 Million |
| 20 Nov, 2024 | 5693.0 | 5710.0 | 5588.0 | 5620.0 | 3.03 Million |
| 19 Nov, 2024 | 5696.0 | 5734.0 | 5662.0 | 5688.0 | 3.82 Million |
| 18 Nov, 2024 | 5608.0 | 5649.0 | 5592.0 | 5625.0 | 2.91 Million |
| 15 Nov, 2024 | 5713.0 | 5795.0 | 5687.0 | 5687.0 | 4 Million |
| 14 Nov, 2024 | 5685.0 | 5715.0 | 5649.0 | 5650.0 | 3.59 Million |
| 13 Nov, 2024 | 5732.0 | 5752.0 | 5625.0 | 5646.0 | 4.59 Million |
605028
600371
G88
EXMT
J
CLFL