Shin-Etsu Chemical Co., Ltd. (4063.T)

JPY 5119.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6447.0 6461.0 6374.0 6447.0 2.87 Million
27 Aug, 2024 6455.0 6470.0 6372.0 6454.0 3.13 Million
26 Aug, 2024 6492.0 6540.0 6399.0 6470.0 5.99 Million
25 Aug, 2024 6492.0 6540.0 6399.0 6470.0 5.99 Million
23 Aug, 2024 6255.0 6413.0 6248.0 6392.0 5.26 Million
22 Aug, 2024 6143.0 6328.0 6125.0 6276.0 7.52 Million
21 Aug, 2024 6154.0 6183.0 6094.0 6108.0 6.96 Million
20 Aug, 2024 6256.0 6285.0 6188.0 6233.0 4.57 Million
19 Aug, 2024 6325.0 6397.0 6155.0 6178.0 4.73 Million
18 Aug, 2024 6325.0 6397.0 6155.0 6178.0 4.73 Million