T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1181.0 | 1318.0 | 1180.0 | 1270.0 | 79.4 Thousand |
| 06 Aug, 2024 | 1197.0 | 1268.0 | 1183.0 | 1205.0 | 144.9 Thousand |
| 05 Aug, 2024 | 1303.0 | 1356.0 | 1167.0 | 1167.0 | 207.4 Thousand |
| 02 Aug, 2024 | 1530.0 | 1530.0 | 1448.0 | 1467.0 | 113.5 Thousand |
| 01 Aug, 2024 | 1688.0 | 1688.0 | 1605.0 | 1610.0 | 56.5 Thousand |
| 31 Jul, 2024 | 1687.0 | 1690.0 | 1631.0 | 1688.0 | 49.4 Thousand |
| 30 Jul, 2024 | 1692.0 | 1701.0 | 1630.0 | 1687.0 | 75.9 Thousand |
| 29 Jul, 2024 | 1619.0 | 1694.0 | 1605.0 | 1692.0 | 89.7 Thousand |
| 26 Jul, 2024 | 1574.0 | 1618.0 | 1567.0 | 1588.0 | 51.8 Thousand |
| 25 Jul, 2024 | 1552.0 | 1597.0 | 1529.0 | 1577.0 | 86.8 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B