T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1602.0 | 1650.0 | 1580.0 | 1580.0 | 64.3 Thousand |
| 23 Jul, 2024 | 1559.0 | 1622.0 | 1559.0 | 1606.0 | 71.6 Thousand |
| 22 Jul, 2024 | 1630.0 | 1640.0 | 1555.0 | 1559.0 | 61 Thousand |
| 19 Jul, 2024 | 1645.0 | 1698.0 | 1630.0 | 1642.0 | 80.7 Thousand |
| 18 Jul, 2024 | 1654.0 | 1702.0 | 1647.0 | 1659.0 | 104.2 Thousand |
| 17 Jul, 2024 | 1600.0 | 1666.0 | 1589.0 | 1651.0 | 184.4 Thousand |
| 16 Jul, 2024 | 1572.0 | 1645.0 | 1572.0 | 1578.0 | 163.3 Thousand |
| 12 Jul, 2024 | 1425.0 | 1527.0 | 1425.0 | 1512.0 | 128.6 Thousand |
| 11 Jul, 2024 | 1450.0 | 1486.0 | 1434.0 | 1476.0 | 84.9 Thousand |
| 10 Jul, 2024 | 1491.0 | 1496.0 | 1441.0 | 1451.0 | 76.4 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B