T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1520.0 1545.0 1510.0 1511.0 27.9 Thousand
20 Aug, 2024 1505.0 1575.0 1494.0 1554.0 48.8 Thousand
19 Aug, 2024 1507.0 1539.0 1483.0 1483.0 29.1 Thousand
18 Aug, 2024 1507.0 1539.0 1483.0 1483.0 29.1 Thousand
16 Aug, 2024 1515.0 1539.0 1498.0 1516.0 35.2 Thousand
15 Aug, 2024 1484.0 1500.0 1468.0 1470.0 26.4 Thousand
14 Aug, 2024 1481.0 1498.0 1453.0 1498.0 46 Thousand
13 Aug, 2024 1400.0 1493.0 1388.0 1451.0 45.5 Thousand
12 Aug, 2024 1400.0 1493.0 1388.0 1451.0 45.5 Thousand
09 Aug, 2024 1368.0 1398.0 1305.0 1350.0 54.4 Thousand