T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1653.0 1672.0 1630.0 1633.0 39.9 Thousand
29 Aug, 2024 1630.0 1710.0 1620.0 1658.0 92.2 Thousand
28 Aug, 2024 1707.0 1708.0 1607.0 1619.0 109.7 Thousand
27 Aug, 2024 1787.0 1792.0 1711.0 1740.0 143.8 Thousand
26 Aug, 2024 1598.0 1780.0 1575.0 1755.0 221.7 Thousand
25 Aug, 2024 1598.0 1780.0 1575.0 1755.0 221.7 Thousand
23 Aug, 2024 1490.0 1670.0 1488.0 1638.0 223.2 Thousand
22 Aug, 2024 1513.0 1548.0 1493.0 1499.0 37.2 Thousand
21 Aug, 2024 1520.0 1545.0 1510.0 1511.0 27.9 Thousand
20 Aug, 2024 1505.0 1575.0 1494.0 1554.0 48.8 Thousand