Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1854.0 | 1886.0 | 1804.0 | 1824.0 | 721.5 Thousand |
| 11 Jan, 2024 | 1864.0 | 1870.0 | 1832.0 | 1856.0 | 715 Thousand |
| 10 Jan, 2024 | 1906.0 | 1916.0 | 1844.0 | 1852.0 | 663.5 Thousand |
| 09 Jan, 2024 | 1864.0 | 1914.0 | 1864.0 | 1904.0 | 1.28 Million |
| 05 Jan, 2024 | 1918.0 | 1944.0 | 1768.0 | 1776.0 | 1.51 Million |
| 04 Jan, 2024 | 1900.0 | 1924.0 | 1814.0 | 1920.0 | 991.5 Thousand |
| 29 Dec, 2023 | 1948.0 | 1982.0 | 1886.0 | 1936.0 | 747.5 Thousand |
| 28 Dec, 2023 | 1912.0 | 1960.0 | 1906.0 | 1918.0 | 524 Thousand |
| 27 Dec, 2023 | 1870.0 | 1924.0 | 1870.0 | 1900.0 | 333.5 Thousand |
| 26 Dec, 2023 | 1802.0 | 1864.0 | 1802.0 | 1860.0 | 209.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG