Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2174.0 | 2220.0 | 2136.0 | 2168.0 | 775 Thousand |
| 08 Feb, 2024 | 2178.0 | 2260.0 | 2176.0 | 2256.0 | 651.5 Thousand |
| 07 Feb, 2024 | 2188.0 | 2232.0 | 2160.0 | 2178.0 | 657.5 Thousand |
| 06 Feb, 2024 | 2196.0 | 2218.0 | 2150.0 | 2186.0 | 432.5 Thousand |
| 05 Feb, 2024 | 2196.0 | 2226.0 | 2102.0 | 2182.0 | 1 Million |
| 02 Feb, 2024 | 2066.0 | 2166.0 | 2066.0 | 2136.0 | 1.03 Million |
| 01 Feb, 2024 | 2098.0 | 2150.0 | 2042.0 | 2058.0 | 767.5 Thousand |
| 31 Jan, 2024 | 2098.0 | 2106.0 | 2042.0 | 2086.0 | 435 Thousand |
| 30 Jan, 2024 | 2100.0 | 2118.0 | 2064.0 | 2086.0 | 613.5 Thousand |
| 29 Jan, 2024 | 2094.0 | 2134.0 | 2054.0 | 2100.0 | 1.03 Million |
OPAP
3593
6533
2468
SINC
SBFG