Osaka Soda Co., Ltd. (4046.T)
JPY 1524.0
(-0.46%)
JPY 1524.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1538.0 | 1546.0 | 1515.0 | 1524.0 | 155.5 Thousand |
| 14 Apr, 2025 | 1498.0 | 1530.0 | 1488.0 | 1530.0 | 104.5 Thousand |
| 11 Apr, 2025 | 1425.0 | 1480.0 | 1397.0 | 1477.0 | 396.3 Thousand |
| 10 Apr, 2025 | 1540.0 | 1540.0 | 1477.0 | 1525.0 | 444.1 Thousand |
| 09 Apr, 2025 | 1462.0 | 1475.0 | 1400.0 | 1440.0 | 371.1 Thousand |
| 08 Apr, 2025 | 1431.0 | 1491.0 | 1430.0 | 1485.0 | 446.1 Thousand |
| 07 Apr, 2025 | 1376.0 | 1423.0 | 1358.0 | 1374.0 | 463.9 Thousand |
| 04 Apr, 2025 | 1524.0 | 1543.0 | 1467.0 | 1496.0 | 415.6 Thousand |
| 03 Apr, 2025 | 1505.0 | 1553.0 | 1502.0 | 1548.0 | 341.4 Thousand |
| 02 Apr, 2025 | 1635.0 | 1635.0 | 1580.0 | 1580.0 | 330.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG