Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6310.0 | 6540.0 | 6310.0 | 6480.0 | 92.7 Thousand |
| 27 Sep, 2023 | 6210.0 | 6410.0 | 6190.0 | 6400.0 | 60.7 Thousand |
| 26 Sep, 2023 | 6440.0 | 6500.0 | 6280.0 | 6310.0 | 60.2 Thousand |
| 25 Sep, 2023 | 6450.0 | 6490.0 | 6410.0 | 6450.0 | 50.1 Thousand |
| 22 Sep, 2023 | 6420.0 | 6470.0 | 6340.0 | 6400.0 | 57.5 Thousand |
| 21 Sep, 2023 | 6450.0 | 6590.0 | 6420.0 | 6450.0 | 72.2 Thousand |
| 20 Sep, 2023 | 6550.0 | 6600.0 | 6470.0 | 6470.0 | 49.8 Thousand |
| 19 Sep, 2023 | 6510.0 | 6620.0 | 6500.0 | 6560.0 | 52.1 Thousand |
| 15 Sep, 2023 | 6690.0 | 6770.0 | 6590.0 | 6600.0 | 99.3 Thousand |
| 14 Sep, 2023 | 6500.0 | 6690.0 | 6500.0 | 6590.0 | 110.1 Thousand |
OPAP
3593
6533
2468
SINC
SBFG