Osaka Soda Co., Ltd. (4046.T)

JPY 1485.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6310.0 6540.0 6310.0 6480.0 92.7 Thousand
27 Sep, 2023 6210.0 6410.0 6190.0 6400.0 60.7 Thousand
26 Sep, 2023 6440.0 6500.0 6280.0 6310.0 60.2 Thousand
25 Sep, 2023 6450.0 6490.0 6410.0 6450.0 50.1 Thousand
22 Sep, 2023 6420.0 6470.0 6340.0 6400.0 57.5 Thousand
21 Sep, 2023 6450.0 6590.0 6420.0 6450.0 72.2 Thousand
20 Sep, 2023 6550.0 6600.0 6470.0 6470.0 49.8 Thousand
19 Sep, 2023 6510.0 6620.0 6500.0 6560.0 52.1 Thousand
15 Sep, 2023 6690.0 6770.0 6590.0 6600.0 99.3 Thousand
14 Sep, 2023 6500.0 6690.0 6500.0 6590.0 110.1 Thousand