Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1586.0 | 1672.0 | 1578.0 | 1662.0 | 2 Million |
| 19 Oct, 2023 | 1544.0 | 1586.0 | 1544.0 | 1570.0 | 1.32 Million |
| 18 Oct, 2023 | 1508.0 | 1542.0 | 1494.0 | 1534.0 | 585 Thousand |
| 17 Oct, 2023 | 1488.0 | 1526.0 | 1468.0 | 1508.0 | 1.08 Million |
| 16 Oct, 2023 | 1448.0 | 1448.0 | 1376.0 | 1428.0 | 870 Thousand |
| 13 Oct, 2023 | 1416.0 | 1482.0 | 1404.0 | 1470.0 | 1.49 Million |
| 12 Oct, 2023 | 1320.0 | 1418.0 | 1312.0 | 1416.0 | 1.04 Million |
| 11 Oct, 2023 | 1312.0 | 1312.0 | 1268.0 | 1268.0 | 224 Thousand |
| 10 Oct, 2023 | 1252.0 | 1310.0 | 1252.0 | 1308.0 | 445 Thousand |
| 06 Oct, 2023 | 1256.0 | 1280.0 | 1228.0 | 1234.0 | 285.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG