Osaka Soda Co., Ltd. (4046.T)

JPY 1485.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1762.0 1775.0 1726.0 1744.0 145.1 Thousand
12 Jun, 2025 1729.0 1741.0 1711.0 1716.0 65.5 Thousand
11 Jun, 2025 1697.0 1728.0 1696.0 1713.0 96.1 Thousand
10 Jun, 2025 1707.0 1713.0 1685.0 1697.0 78.1 Thousand
09 Jun, 2025 1690.0 1738.0 1690.0 1731.0 121.8 Thousand
06 Jun, 2025 1593.0 1711.0 1593.0 1689.0 817.1 Thousand
05 Jun, 2025 1577.0 1583.0 1560.0 1580.0 207.3 Thousand
04 Jun, 2025 1613.0 1639.0 1591.0 1591.0 248.5 Thousand
03 Jun, 2025 1609.0 1618.0 1589.0 1602.0 332.5 Thousand
02 Jun, 2025 1600.0 1614.0 1591.0 1606.0 280.1 Thousand