Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1569.0 | 1621.0 | 1561.0 | 1616.0 | 466.2 Thousand |
| 29 May, 2025 | 1583.0 | 1619.0 | 1570.0 | 1582.0 | 634.5 Thousand |
| 28 May, 2025 | 1534.0 | 1540.0 | 1503.0 | 1517.0 | 246.1 Thousand |
| 27 May, 2025 | 1510.0 | 1523.0 | 1504.0 | 1518.0 | 222 Thousand |
| 26 May, 2025 | 1499.0 | 1543.0 | 1499.0 | 1515.0 | 304.7 Thousand |
| 23 May, 2025 | 1475.0 | 1492.0 | 1461.0 | 1482.0 | 298.3 Thousand |
| 22 May, 2025 | 1455.0 | 1469.0 | 1445.0 | 1445.0 | 264.2 Thousand |
| 21 May, 2025 | 1481.0 | 1493.0 | 1462.0 | 1473.0 | 228.1 Thousand |
| 20 May, 2025 | 1528.0 | 1545.0 | 1488.0 | 1491.0 | 300.1 Thousand |
| 19 May, 2025 | 1460.0 | 1536.0 | 1451.0 | 1505.0 | 481.7 Thousand |
OPAP
3593
6533
2468
SINC
SBFG