Osaka Soda Co., Ltd. (4046.T)
JPY 1530.0
(-2.98%)
JPY 1530.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1462.0 | 1475.0 | 1400.0 | 1440.0 | 371.1 Thousand |
| 08 Apr, 2025 | 1431.0 | 1491.0 | 1430.0 | 1485.0 | 446.1 Thousand |
| 07 Apr, 2025 | 1376.0 | 1423.0 | 1358.0 | 1374.0 | 463.9 Thousand |
| 04 Apr, 2025 | 1524.0 | 1543.0 | 1467.0 | 1496.0 | 415.6 Thousand |
| 03 Apr, 2025 | 1505.0 | 1553.0 | 1502.0 | 1548.0 | 341.4 Thousand |
| 02 Apr, 2025 | 1635.0 | 1635.0 | 1580.0 | 1580.0 | 330.5 Thousand |
| 01 Apr, 2025 | 1626.0 | 1644.0 | 1605.0 | 1613.0 | 288.7 Thousand |
| 31 Mar, 2025 | 1666.0 | 1674.0 | 1606.0 | 1624.0 | 509 Thousand |
| 28 Mar, 2025 | 1737.0 | 1770.0 | 1666.0 | 1691.0 | 668.1 Thousand |
| 27 Mar, 2025 | 1684.0 | 1778.0 | 1679.0 | 1746.0 | 1.18 Million |
OPAP
3593
6533
2468
SINC
SBFG