Osaka Soda Co., Ltd. (4046.T)

JPY 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1684.0 1778.0 1679.0 1746.0 1.18 Million
26 Mar, 2025 1639.0 1650.0 1607.0 1620.0 422.5 Thousand
25 Mar, 2025 1660.0 1665.0 1611.0 1625.0 391.1 Thousand
24 Mar, 2025 1638.0 1659.0 1622.0 1649.0 294.3 Thousand
21 Mar, 2025 1600.0 1670.0 1595.0 1643.0 445.1 Thousand
19 Mar, 2025 1592.0 1633.0 1592.0 1619.0 340.2 Thousand
18 Mar, 2025 1600.0 1609.0 1575.0 1593.0 496 Thousand
17 Mar, 2025 1574.0 1587.0 1563.0 1576.0 364.6 Thousand
14 Mar, 2025 1555.0 1567.0 1530.0 1554.0 397.6 Thousand
13 Mar, 2025 1556.0 1562.0 1529.0 1536.0 339.1 Thousand