Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1600.0 | 1624.0 | 1562.0 | 1565.0 | 1.17 Million |
| 17 Apr, 2025 | 1500.0 | 1531.0 | 1495.0 | 1530.0 | 230.8 Thousand |
| 16 Apr, 2025 | 1500.0 | 1515.0 | 1488.0 | 1493.0 | 256 Thousand |
| 15 Apr, 2025 | 1538.0 | 1546.0 | 1515.0 | 1524.0 | 155.5 Thousand |
| 14 Apr, 2025 | 1498.0 | 1542.0 | 1488.0 | 1531.0 | 260.6 Thousand |
| 11 Apr, 2025 | 1425.0 | 1480.0 | 1397.0 | 1477.0 | 396.3 Thousand |
| 10 Apr, 2025 | 1540.0 | 1540.0 | 1477.0 | 1525.0 | 444.1 Thousand |
| 09 Apr, 2025 | 1462.0 | 1475.0 | 1400.0 | 1440.0 | 371.1 Thousand |
| 08 Apr, 2025 | 1431.0 | 1491.0 | 1430.0 | 1485.0 | 446.1 Thousand |
| 07 Apr, 2025 | 1376.0 | 1423.0 | 1358.0 | 1374.0 | 463.9 Thousand |
OPAP
3593
6533
2468
SINC
SBFG