Osaka Soda Co., Ltd. (4046.T)

JPY 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1393.0 1417.0 1360.0 1402.0 618.5 Thousand
25 Feb, 2025 1337.0 1375.0 1328.0 1363.0 467.1 Thousand
21 Feb, 2025 1371.0 1385.0 1342.0 1348.0 733.3 Thousand
20 Feb, 2025 1407.0 1410.0 1374.0 1379.0 637.5 Thousand
19 Feb, 2025 1449.0 1455.0 1407.0 1407.0 709.9 Thousand
18 Feb, 2025 1425.0 1464.0 1420.0 1456.0 611.5 Thousand
17 Feb, 2025 1451.0 1456.0 1425.0 1426.0 641.9 Thousand
14 Feb, 2025 1536.0 1536.0 1436.0 1446.0 1.18 Million
13 Feb, 2025 1530.0 1548.0 1501.0 1536.0 992.3 Thousand
12 Feb, 2025 1617.0 1670.0 1507.0 1530.0 2.4 Million